STOCK#GOOG#434,75#-0,68#27
STOCK#YHOO#27,02#-0,86#28
STOCK#ASF#1014,73#-0,82#29
STOCK#ASF#1015,69#0,96#30
STOCK#ASF#1015,28#-0,41#31
STOCK#ASF#1015,35#0,07#32
STOCK#YHOO#27,21#0,19#33
STOCK#ASF#1015,91#0,56#34
STOCK#YHOO#26,85#-0,36#35
STOCK#GOOG#433,94#-0,81#36
STOCK#GOOG#433,61#-0,34#37
STOCK#YHOO#27,34#0,49#38